Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00001417 NZ$0.00001417 NZ$0.00001448 NZ$0.00001423 NZ$96 -
Apr-30 2024 NZ$0.00001426 NZ$0.00001426 NZ$0.00001502 NZ$0.00001502 NZ$111 -
Apr-29 2024 NZ$0.00001502 NZ$0.00001502 NZ$0.00001532 NZ$0.00001532 NZ$53 -
Apr-28 2024 NZ$0.00001532 NZ$0.00001486 NZ$0.0000163 NZ$0.0000163 NZ$223 -
Apr-27 2024 NZ$0.0000163 NZ$0.00001629 NZ$0.00001641 NZ$0.00001641 NZ$23 -
Apr-26 2024 NZ$0.00001641 NZ$0.00001588 NZ$0.00001763 NZ$0.00001763 NZ$72 -
Apr-25 2024 NZ$0.00001763 NZ$0.0000158 NZ$0.00001763 NZ$0.00001585 NZ$1,262 -
Apr-24 2024 NZ$0.00001568 NZ$0.00001568 NZ$0.00001578 NZ$0.00001578 NZ$20 -
Apr-23 2024 NZ$0.00001567 NZ$0.00001457 NZ$0.00001567 NZ$0.00001513 NZ$152 -
Apr-22 2024 NZ$0.00001513 NZ$0.00001445 NZ$0.00001519 NZ$0.00001445 NZ$335 -
Apr-21 2024 NZ$0.00001445 NZ$0.00001426 NZ$0.00001445 NZ$0.00001434 NZ$37 -
Apr-20 2024 NZ$0.00001434 NZ$0.00001434 NZ$0.00001581 NZ$0.00001529 NZ$201 -
Apr-19 2024 NZ$0.00001529 NZ$0.00001456 NZ$0.00001529 NZ$0.00001505 NZ$252 -
Apr-18 2024 NZ$0.00001505 NZ$0.00001494 NZ$0.00001505 NZ$0.00001501 NZ$15 -
Apr-17 2024 NZ$0.00001501 NZ$0.00001501 NZ$0.00001638 NZ$0.00001635 NZ$165 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.