Market Cap CN¥16.87T 3.75%
Volume 24h CN¥1.15T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00006118 CN¥0.00006118 CN¥0.00006252 CN¥0.00006145 CN¥414 -
Apr-30 2024 CN¥0.0000616 CN¥0.0000616 CN¥0.00006485 CN¥0.00006485 CN¥477 -
Apr-29 2024 CN¥0.00006485 CN¥0.00006485 CN¥0.00006617 CN¥0.00006617 CN¥228 -
Apr-28 2024 CN¥0.00006617 CN¥0.00006416 CN¥0.0000704 CN¥0.0000704 CN¥962 -
Apr-27 2024 CN¥0.0000704 CN¥0.00007036 CN¥0.00007086 CN¥0.00007086 CN¥101 -
Apr-26 2024 CN¥0.00007086 CN¥0.00006858 CN¥0.00007612 CN¥0.00007612 CN¥311 -
Apr-25 2024 CN¥0.00007612 CN¥0.00006825 CN¥0.00007612 CN¥0.00006845 CN¥5,449 -
Apr-24 2024 CN¥0.00006772 CN¥0.00006772 CN¥0.00006815 CN¥0.00006815 CN¥85 -
Apr-23 2024 CN¥0.00006769 CN¥0.00006293 CN¥0.00006769 CN¥0.00006532 CN¥655 -
Apr-22 2024 CN¥0.00006532 CN¥0.00006243 CN¥0.00006559 CN¥0.00006243 CN¥1,448 -
Apr-21 2024 CN¥0.00006243 CN¥0.00006157 CN¥0.00006243 CN¥0.00006195 CN¥162 -
Apr-20 2024 CN¥0.00006195 CN¥0.00006195 CN¥0.00006829 CN¥0.00006603 CN¥867 -
Apr-19 2024 CN¥0.00006603 CN¥0.00006286 CN¥0.00006603 CN¥0.00006501 CN¥1,089 -
Apr-18 2024 CN¥0.00006501 CN¥0.00006454 CN¥0.00006501 CN¥0.00006481 CN¥66 -
Apr-17 2024 CN¥0.00006481 CN¥0.00006481 CN¥0.00007072 CN¥0.0000706 CN¥711 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.