Market Cap R44.54T 1.19%
Volume 24h R1.28T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 41 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00141036 R0.00127121 R0.00141226 R0.00128726 R248,710 -
May-10 2024 R0.00128783 R0.0012477 R0.00147226 R0.00146337 R262,329 -
May-09 2024 R0.00146892 R0.00139035 R0.00159713 R0.00155187 R279,252 -
May-08 2024 R0.00157541 R0.0014119 R0.00157541 R0.00143532 R105,747 -
May-07 2024 R0.00141253 R0.00139235 R0.00148839 R0.00141671 R239,702 -
May-06 2024 R0.00141671 R0.00139395 R0.00155692 R0.00141488 R269,231 -
May-05 2024 R0.00139642 R0.0013902 R0.00152039 R0.00152039 R262,663 -
May-04 2024 R0.00149687 R0.00142576 R0.00152096 R0.00142671 R271,847 -
May-03 2024 R0.00142671 R0.00140846 R0.00145083 R0.0014317 R263,682 -
May-02 2024 R0.00144691 R0.00142544 R0.00145008 R0.00144438 R260,030 -
May-01 2024 R0.00142153 R0.00142096 R0.00146499 R0.00144409 R260,970 -
Apr-30 2024 R0.00144414 R0.00144348 R0.00151975 R0.00151661 R273,617 -
Apr-29 2024 R0.0014957 R0.00149178 R0.00157361 R0.00152616 R159,978 -
Apr-28 2024 R0.00152575 R0.00152575 R0.0015497 R0.00154 R240,071 -
Apr-27 2024 R0.00154 R0.00152516 R0.00163875 R0.00162219 R262,219 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.