Market Cap MX$45.73T 0.43%
Volume 24h MX$1.82T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 3 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00144509 MX$0.00125883 MX$0.00157341 MX$0.00131936 MX$293,006 -
May-24 2024 MX$0.00131419 MX$0.00125495 MX$0.00152728 MX$0.00128783 MX$248,269 -
May-23 2024 MX$0.00127639 MX$0.00123602 MX$0.00144707 MX$0.00138786 MX$252,476 -
May-22 2024 MX$0.00139432 MX$0.00134839 MX$0.00141964 MX$0.00139622 MX$252,814 -
May-21 2024 MX$0.00141615 MX$0.00133122 MX$0.00141695 MX$0.0013854 MX$252,781 -
May-20 2024 MX$0.00138532 MX$0.00126893 MX$0.00138532 MX$0.0013373 MX$221,897 -
May-19 2024 MX$0.00133813 MX$0.00128556 MX$0.00135262 MX$0.00128607 MX$238,411 -
May-18 2024 MX$0.00128814 MX$0.00120233 MX$0.00128814 MX$0.00128364 MX$227,020 -
May-17 2024 MX$0.00128312 MX$0.00121807 MX$0.00130319 MX$0.00121807 MX$231,387 -
May-16 2024 MX$0.00121797 MX$0.00115601 MX$0.00132118 MX$0.00115801 MX$221,060 -
May-15 2024 MX$0.00115852 MX$0.00109511 MX$0.00117883 MX$0.00113779 MX$210,664 -
May-14 2024 MX$0.00113828 MX$0.00107369 MX$0.0012554 MX$0.00121891 MX$219,395 -
May-13 2024 MX$0.00121947 MX$0.00121872 MX$0.00130645 MX$0.0013036 MX$234,344 -
May-12 2024 MX$0.00128392 MX$0.00126632 MX$0.00141033 MX$0.00126632 MX$244,631 -
May-11 2024 MX$0.00126683 MX$0.00114183 MX$0.00126853 MX$0.00115626 MX$223,398 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 423 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.