Market Cap MX$40.02T 0.09%
Volume 24h MX$1.20T -16.69%
BTC % 50.69% 0.39%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 26 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00127578 MX$0.0011499 MX$0.00127749 MX$0.00116442 MX$224,976 -
May-10 2024 MX$0.00116494 MX$0.00112863 MX$0.00133177 MX$0.00132373 MX$237,296 -
May-09 2024 MX$0.00132875 MX$0.00125768 MX$0.00144472 MX$0.00140378 MX$252,604 -
May-08 2024 MX$0.00142508 MX$0.00127717 MX$0.00142508 MX$0.00129836 MX$95,656 -
May-07 2024 MX$0.00127774 MX$0.00125949 MX$0.00134636 MX$0.00128152 MX$216,828 -
May-06 2024 MX$0.00128152 MX$0.00126093 MX$0.00140835 MX$0.00127986 MX$243,539 -
May-05 2024 MX$0.00126317 MX$0.00125754 MX$0.0013753 MX$0.0013753 MX$237,599 -
May-04 2024 MX$0.00135403 MX$0.0012897 MX$0.00137582 MX$0.00129056 MX$245,905 -
May-03 2024 MX$0.00129056 MX$0.00127405 MX$0.00131238 MX$0.00129508 MX$238,520 -
May-02 2024 MX$0.00130884 MX$0.00128941 MX$0.0013117 MX$0.00130655 MX$235,217 -
May-01 2024 MX$0.00128588 MX$0.00128536 MX$0.00132519 MX$0.00130628 MX$236,066 -
Apr-30 2024 MX$0.00130633 MX$0.00130574 MX$0.00137473 MX$0.00137189 MX$247,506 -
Apr-29 2024 MX$0.00135297 MX$0.00134942 MX$0.00142344 MX$0.00138053 MX$144,712 -
Apr-28 2024 MX$0.00138016 MX$0.00138016 MX$0.00140182 MX$0.00139304 MX$217,162 -
Apr-27 2024 MX$0.00139304 MX$0.00137962 MX$0.00148237 MX$0.00146739 MX$237,197 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.