Market Cap CHF2.13T -0.99%
Volume 24h CHF79.59B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.00006984 CHF0.00006888 CHF0.00007671 CHF0.00006888 CHF13,307 -
May-11 2024 CHF0.00006891 CHF0.00006211 CHF0.000069 CHF0.00006289 CHF12,152 -
May-10 2024 CHF0.00006292 CHF0.00006096 CHF0.00007193 CHF0.0000715 CHF12,818 -
May-09 2024 CHF0.00007177 CHF0.00006793 CHF0.00007803 CHF0.00007582 CHF13,644 -
May-08 2024 CHF0.00007697 CHF0.00006898 CHF0.00007697 CHF0.00007013 CHF5,167 -
May-07 2024 CHF0.00006901 CHF0.00006803 CHF0.00007272 CHF0.00006922 CHF11,712 -
May-06 2024 CHF0.00006922 CHF0.0000681 CHF0.00007607 CHF0.00006913 CHF13,155 -
May-05 2024 CHF0.00006823 CHF0.00006792 CHF0.00007428 CHF0.00007428 CHF12,834 -
May-04 2024 CHF0.00007313 CHF0.00006966 CHF0.00007431 CHF0.00006971 CHF13,283 -
May-03 2024 CHF0.00006971 CHF0.00006881 CHF0.00007088 CHF0.00006995 CHF12,884 -
May-02 2024 CHF0.00007069 CHF0.00006964 CHF0.00007085 CHF0.00007057 CHF12,705 -
May-01 2024 CHF0.00006945 CHF0.00006942 CHF0.00007158 CHF0.00007055 CHF12,751 -
Apr-30 2024 CHF0.00007056 CHF0.00007052 CHF0.00007425 CHF0.0000741 CHF13,369 -
Apr-29 2024 CHF0.00007308 CHF0.00007288 CHF0.00007688 CHF0.00007456 CHF7,817 -
Apr-28 2024 CHF0.00007454 CHF0.00007454 CHF0.00007571 CHF0.00007524 CHF11,730 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.