Market Cap zł9.61T 1.8%
Volume 24h zł468.45B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 28 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00030592 zł0.00030172 zł0.00033604 zł0.00030172 zł58,288 -
May-11 2024 zł0.00030184 zł0.00027206 zł0.00030225 zł0.0002755 zł53,229 -
May-10 2024 zł0.00027562 zł0.00026703 zł0.00031509 zł0.00031319 zł56,144 -
May-09 2024 zł0.00031438 zł0.00029756 zł0.00034182 zł0.00033213 zł59,766 -
May-08 2024 zł0.00033717 zł0.00030217 zł0.00033717 zł0.00030719 zł22,632 -
May-07 2024 zł0.00030231 zł0.00029799 zł0.00031854 zł0.0003032 zł51,301 -
May-06 2024 zł0.0003032 zł0.00029833 zł0.00033321 zł0.00030281 zł57,621 -
May-05 2024 zł0.00029886 zł0.00029753 zł0.00032539 zł0.00032539 zł56,216 -
May-04 2024 zł0.00032036 zł0.00030514 zł0.00032551 zł0.00030534 zł58,181 -
May-03 2024 zł0.00030534 zł0.00030144 zł0.0003105 zł0.00030641 zł56,434 -
May-02 2024 zł0.00030967 zł0.00030507 zł0.00031034 zł0.00030912 zł55,652 -
May-01 2024 zł0.00030423 zł0.00030411 zł0.00031353 zł0.00030906 zł55,853 -
Apr-30 2024 zł0.00030907 zł0.00030893 zł0.00032526 zł0.00032458 zł58,560 -
Apr-29 2024 zł0.00032011 zł0.00031927 zł0.00033678 zł0.00032663 zł34,239 -
Apr-28 2024 zł0.00032654 zł0.00032654 zł0.00033167 zł0.00032959 zł51,380 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.