Market Cap AU$3.66T 1.54%
Volume 24h AU$208.89B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00011658 AU$0.00011498 AU$0.00012806 AU$0.00011498 AU$22,213 -
May-11 2024 AU$0.00011503 AU$0.00010368 AU$0.00011518 AU$0.00010499 AU$20,285 -
May-10 2024 AU$0.00010503 AU$0.00010176 AU$0.00012008 AU$0.00011935 AU$21,396 -
May-09 2024 AU$0.0001198 AU$0.0001134 AU$0.00013026 AU$0.00012657 AU$22,777 -
May-08 2024 AU$0.00012849 AU$0.00011515 AU$0.00012849 AU$0.00011706 AU$8,625 -
May-07 2024 AU$0.00011521 AU$0.00011356 AU$0.00012139 AU$0.00011555 AU$19,551 -
May-06 2024 AU$0.00011555 AU$0.00011369 AU$0.00012698 AU$0.0001154 AU$21,959 -
May-05 2024 AU$0.00011389 AU$0.00011338 AU$0.000124 AU$0.000124 AU$21,424 -
May-04 2024 AU$0.00012208 AU$0.00011628 AU$0.00012405 AU$0.00011636 AU$22,173 -
May-03 2024 AU$0.00011636 AU$0.00011487 AU$0.00011833 AU$0.00011677 AU$21,507 -
May-02 2024 AU$0.00011801 AU$0.00011626 AU$0.00011827 AU$0.0001178 AU$21,209 -
May-01 2024 AU$0.00011594 AU$0.00011589 AU$0.00011948 AU$0.00011778 AU$21,285 -
Apr-30 2024 AU$0.00011778 AU$0.00011773 AU$0.00012395 AU$0.00012369 AU$22,317 -
Apr-29 2024 AU$0.00012199 AU$0.00012167 AU$0.00012834 AU$0.00012447 AU$13,048 -
Apr-28 2024 AU$0.00012444 AU$0.00012444 AU$0.00012639 AU$0.0001256 AU$19,581 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.