Market Cap CA$3.22T -1.15%
Volume 24h CA$116.15B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00010539 CA$0.00010394 CA$0.00011577 CA$0.00010394 CA$20,081 -
May-11 2024 CA$0.00010399 CA$0.00009373 CA$0.00010413 CA$0.00009491 CA$18,338 -
May-10 2024 CA$0.00009495 CA$0.00009199 CA$0.00010855 CA$0.0001079 CA$19,343 -
May-09 2024 CA$0.0001083 CA$0.00010251 CA$0.00011776 CA$0.00011442 CA$20,590 -
May-08 2024 CA$0.00011616 CA$0.0001041 CA$0.00011616 CA$0.00010583 CA$7,797 -
May-07 2024 CA$0.00010415 CA$0.00010266 CA$0.00010974 CA$0.00010445 CA$17,674 -
May-06 2024 CA$0.00010445 CA$0.00010278 CA$0.00011479 CA$0.00010432 CA$19,851 -
May-05 2024 CA$0.00010296 CA$0.0001025 CA$0.0001121 CA$0.0001121 CA$19,367 -
May-04 2024 CA$0.00011037 CA$0.00010512 CA$0.00011214 CA$0.00010519 CA$20,044 -
May-03 2024 CA$0.00010519 CA$0.00010385 CA$0.00010697 CA$0.00010556 CA$19,442 -
May-02 2024 CA$0.00010668 CA$0.0001051 CA$0.00010692 CA$0.0001065 CA$19,173 -
May-01 2024 CA$0.00010481 CA$0.00010477 CA$0.00010801 CA$0.00010647 CA$19,242 -
Apr-30 2024 CA$0.00010648 CA$0.00010643 CA$0.00011205 CA$0.00011182 CA$20,175 -
Apr-29 2024 CA$0.00011028 CA$0.00010999 CA$0.00011602 CA$0.00011253 CA$11,796 -
Apr-28 2024 CA$0.0001125 CA$0.0001125 CA$0.00011426 CA$0.00011355 CA$17,701 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.