Market Cap AR$2,112.75T 0.93%
Volume 24h AR$60.88T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 13 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.067016 AR$0.060403 AR$0.067106 AR$0.061166 AR$11,817,860 -
May-10 2024 AR$0.061193 AR$0.059286 AR$0.069957 AR$0.069534 AR$12,465,007 -
May-09 2024 AR$0.069798 AR$0.066065 AR$0.07589 AR$0.073739 AR$13,269,132 -
May-08 2024 AR$0.074858 AR$0.067088 AR$0.074858 AR$0.068202 AR$5,024,739 -
May-07 2024 AR$0.067118 AR$0.06616 AR$0.070723 AR$0.067317 AR$11,389,834 -
May-06 2024 AR$0.067317 AR$0.066236 AR$0.073979 AR$0.06723 AR$12,792,948 -
May-05 2024 AR$0.066353 AR$0.066057 AR$0.072244 AR$0.072244 AR$12,480,896 -
May-04 2024 AR$0.071126 AR$0.067747 AR$0.072271 AR$0.067792 AR$12,917,250 -
May-03 2024 AR$0.067792 AR$0.066925 AR$0.068938 AR$0.068029 AR$12,529,317 -
May-02 2024 AR$0.068752 AR$0.067732 AR$0.068903 AR$0.068632 AR$12,355,771 -
May-01 2024 AR$0.067546 AR$0.067519 AR$0.069611 AR$0.068618 AR$12,400,410 -
Apr-30 2024 AR$0.068621 AR$0.068589 AR$0.072213 AR$0.072064 AR$13,001,354 -
Apr-29 2024 AR$0.07107 AR$0.070884 AR$0.074772 AR$0.072518 AR$7,601,646 -
Apr-28 2024 AR$0.072499 AR$0.072499 AR$0.073636 AR$0.073175 AR$11,407,378 -
Apr-27 2024 AR$0.073175 AR$0.07247 AR$0.077868 AR$0.077081 AR$12,459,789 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.