Market Cap RM11.30T 0.07%
Volume 24h RM333.86B -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.0003602 RM0.00032466 RM0.00036068 RM0.00032876 RM63,520 -
May-10 2024 RM0.00032891 RM0.00031866 RM0.00037601 RM0.00037374 RM66,998 -
May-09 2024 RM0.00037516 RM0.00035509 RM0.0004079 RM0.00039634 RM71,320 -
May-08 2024 RM0.00040235 RM0.00036059 RM0.00040235 RM0.00036657 RM27,007 -
May-07 2024 RM0.00036075 RM0.0003556 RM0.00038013 RM0.00036182 RM61,219 -
May-06 2024 RM0.00036182 RM0.00035601 RM0.00039763 RM0.00036135 RM68,761 -
May-05 2024 RM0.00035664 RM0.00035505 RM0.0003883 RM0.0003883 RM67,084 -
May-04 2024 RM0.00038229 RM0.00036413 RM0.00038845 RM0.00036437 RM69,429 -
May-03 2024 RM0.00036437 RM0.00035971 RM0.00037053 RM0.00036565 RM67,344 -
May-02 2024 RM0.00036953 RM0.00036405 RM0.00037034 RM0.00036889 RM66,411 -
May-01 2024 RM0.00036305 RM0.00036291 RM0.00037415 RM0.00036881 RM66,651 -
Apr-30 2024 RM0.00036883 RM0.00036866 RM0.00038814 RM0.00038734 RM69,881 -
Apr-29 2024 RM0.00038199 RM0.00038099 RM0.00040189 RM0.00038977 RM40,858 -
Apr-28 2024 RM0.00038967 RM0.00038967 RM0.00039579 RM0.00039331 RM61,314 -
Apr-27 2024 RM0.00039331 RM0.00038952 RM0.00041853 RM0.0004143 RM66,970 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.