Market Cap CL$2,248.54T 2.09%
Volume 24h CL$120.52T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.071199 CL$0.070224 CL$0.07821 CL$0.070224 CL$13,566,034 -
May-11 2024 CL$0.070252 CL$0.06332 CL$0.070346 CL$0.06412 CL$12,388,582 -
May-10 2024 CL$0.064149 CL$0.062149 CL$0.073335 CL$0.072892 CL$13,066,982 -
May-09 2024 CL$0.073169 CL$0.069255 CL$0.079555 CL$0.077301 CL$13,909,940 -
May-08 2024 CL$0.078473 CL$0.070328 CL$0.078473 CL$0.071495 CL$5,267,399 -
May-07 2024 CL$0.07036 CL$0.069355 CL$0.074139 CL$0.070568 CL$11,939,885 -
May-06 2024 CL$0.070568 CL$0.069434 CL$0.077552 CL$0.070477 CL$13,410,760 -
May-05 2024 CL$0.069557 CL$0.069248 CL$0.075732 CL$0.075732 CL$13,083,638 -
May-04 2024 CL$0.074561 CL$0.071019 CL$0.075761 CL$0.071066 CL$13,541,065 -
May-03 2024 CL$0.071066 CL$0.070157 CL$0.072268 CL$0.071315 CL$13,134,398 -
May-02 2024 CL$0.072073 CL$0.071003 CL$0.07223 CL$0.071946 CL$12,952,470 -
May-01 2024 CL$0.070808 CL$0.07078 CL$0.072973 CL$0.071932 CL$12,999,265 -
Apr-30 2024 CL$0.071935 CL$0.071902 CL$0.075701 CL$0.075544 CL$13,629,230 -
Apr-29 2024 CL$0.074503 CL$0.074307 CL$0.078383 CL$0.07602 CL$7,968,754 -
Apr-28 2024 CL$0.076 CL$0.076 CL$0.077193 CL$0.076709 CL$11,958,277 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.