Market Cap Tk280.56T 1.19%
Volume 24h Tk8.06T
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 15 Seconds ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.00888487 Tk0.00800822 Tk0.00889682 Tk0.00810936 Tk1,566,791 -
May-10 2024 Tk0.00811297 Tk0.00786012 Tk0.0092748 Tk0.00921881 Tk1,652,589 -
May-09 2024 Tk0.00925377 Tk0.00875879 Tk0.010061 Tk0.00977631 Tk1,759,198 -
May-08 2024 Tk0.00992463 Tk0.00889453 Tk0.00992463 Tk0.00904211 Tk666,171 -
May-07 2024 Tk0.00889851 Tk0.00877142 Tk0.00937641 Tk0.00892484 Tk1,510,044 -
May-06 2024 Tk0.00892484 Tk0.00878148 Tk0.00980812 Tk0.00891329 Tk1,696,066 -
May-05 2024 Tk0.00879703 Tk0.00875784 Tk0.00957798 Tk0.00957798 Tk1,654,695 -
May-04 2024 Tk0.00942985 Tk0.00898184 Tk0.00958159 Tk0.00898781 Tk1,712,546 -
May-03 2024 Tk0.00898781 Tk0.00887285 Tk0.00913977 Tk0.00901926 Tk1,661,115 -
May-02 2024 Tk0.00911512 Tk0.00897981 Tk0.00913506 Tk0.00909916 Tk1,638,106 -
May-01 2024 Tk0.00895519 Tk0.00895163 Tk0.00922897 Tk0.00909731 Tk1,644,025 -
Apr-30 2024 Tk0.00909766 Tk0.00909351 Tk0.00957396 Tk0.00955421 Tk1,723,697 -
Apr-29 2024 Tk0.00942246 Tk0.00939774 Tk0.00991325 Tk0.00961437 Tk1,007,813 -
Apr-28 2024 Tk0.00961179 Tk0.00961179 Tk0.00976265 Tk0.00970152 Tk1,512,370 -
Apr-27 2024 Tk0.00970152 Tk0.00960803 Tk0.010323 Tk0.010219 Tk1,651,897 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.