Market Cap Rp37,880.94T -0.92%
Volume 24h Rp1,302.27T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp1.2388 Rp1.2218 Rp1.3608 Rp1.2218 Rp236,038,738 -
May-11 2024 Rp1.2223 Rp1.1017 Rp1.2239 Rp1.1156 Rp215,551,967 -
May-10 2024 Rp1.1161 Rp1.0813 Rp1.2759 Rp1.2682 Rp227,355,607 -
May-09 2024 Rp1.2730 Rp1.2049 Rp1.3842 Rp1.3449 Rp242,022,449 -
May-08 2024 Rp1.3653 Rp1.2236 Rp1.3653 Rp1.2439 Rp91,648,767 -
May-07 2024 Rp1.2242 Rp1.2067 Rp1.2899 Rp1.2278 Rp207,744,981 -
May-06 2024 Rp1.2278 Rp1.2081 Rp1.3493 Rp1.2262 Rp233,337,081 -
May-05 2024 Rp1.2102 Rp1.2048 Rp1.3176 Rp1.3176 Rp227,645,419 -
May-04 2024 Rp1.2973 Rp1.2356 Rp1.3181 Rp1.2365 Rp235,604,300 -
May-03 2024 Rp1.2365 Rp1.2206 Rp1.2574 Rp1.2408 Rp228,528,596 -
May-02 2024 Rp1.2540 Rp1.2354 Rp1.2567 Rp1.2518 Rp225,363,190 -
May-01 2024 Rp1.2320 Rp1.2315 Rp1.2696 Rp1.2515 Rp226,177,391 -
Apr-30 2024 Rp1.2516 Rp1.2510 Rp1.3171 Rp1.3144 Rp237,138,309 -
Apr-29 2024 Rp1.2962 Rp1.2928 Rp1.3638 Rp1.3227 Rp138,650,292 -
Apr-28 2024 Rp1.3223 Rp1.3223 Rp1.3431 Rp1.3346 Rp208,064,974 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.