Market Cap HK$18.89T 1.36%
Volume 24h HK$959.25B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00060178 HK$0.00059353 HK$0.00066103 HK$0.00059353 HK$114,661 -
May-11 2024 HK$0.00059377 HK$0.00053518 HK$0.00059457 HK$0.00054194 HK$104,709 -
May-10 2024 HK$0.00054219 HK$0.00052529 HK$0.00061983 HK$0.00061609 HK$110,443 -
May-09 2024 HK$0.00061842 HK$0.00058535 HK$0.0006724 HK$0.00065335 HK$117,567 -
May-08 2024 HK$0.00066326 HK$0.00059442 HK$0.00066326 HK$0.00060428 HK$44,520 -
May-07 2024 HK$0.00059468 HK$0.00058619 HK$0.00062662 HK$0.00059644 HK$100,916 -
May-06 2024 HK$0.00059644 HK$0.00058686 HK$0.00065547 HK$0.00059567 HK$113,348 -
May-05 2024 HK$0.0005879 HK$0.00058528 HK$0.00064009 HK$0.00064009 HK$110,583 -
May-04 2024 HK$0.00063019 HK$0.00060025 HK$0.00064033 HK$0.00060065 HK$114,450 -
May-03 2024 HK$0.00060065 HK$0.00059297 HK$0.00061081 HK$0.00060275 HK$111,012 -
May-02 2024 HK$0.00060916 HK$0.00060012 HK$0.00061049 HK$0.00060809 HK$109,475 -
May-01 2024 HK$0.00059847 HK$0.00059823 HK$0.00061677 HK$0.00060797 HK$109,870 -
Apr-30 2024 HK$0.00060799 HK$0.00060771 HK$0.00063982 HK$0.0006385 HK$115,195 -
Apr-29 2024 HK$0.0006297 HK$0.00062805 HK$0.0006625 HK$0.00064252 HK$67,352 -
Apr-28 2024 HK$0.00064235 HK$0.00064235 HK$0.00065243 HK$0.00064835 HK$101,072 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81196 HKD.