Market Cap NZ$3.92T -0.92%
Volume 24h NZ$134.61B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00012805 NZ$0.00012629 NZ$0.00014066 NZ$0.00012629 NZ$24,399 -
May-11 2024 NZ$0.00012635 NZ$0.00011388 NZ$0.00012652 NZ$0.00011532 NZ$22,281 -
May-10 2024 NZ$0.00011537 NZ$0.00011177 NZ$0.00013189 NZ$0.00013109 NZ$23,501 -
May-09 2024 NZ$0.00013159 NZ$0.00012455 NZ$0.00014308 NZ$0.00013902 NZ$25,017 -
May-08 2024 NZ$0.00014113 NZ$0.00012648 NZ$0.00014113 NZ$0.00012858 NZ$9,474 -
May-07 2024 NZ$0.00012654 NZ$0.00012473 NZ$0.00013334 NZ$0.00012691 NZ$21,474 -
May-06 2024 NZ$0.00012691 NZ$0.00012488 NZ$0.00013948 NZ$0.00012675 NZ$24,120 -
May-05 2024 NZ$0.0001251 NZ$0.00012454 NZ$0.0001362 NZ$0.0001362 NZ$23,531 -
May-04 2024 NZ$0.0001341 NZ$0.00012772 NZ$0.00013625 NZ$0.00012781 NZ$24,354 -
May-03 2024 NZ$0.00012781 NZ$0.00012617 NZ$0.00012997 NZ$0.00012826 NZ$23,623 -
May-02 2024 NZ$0.00012962 NZ$0.0001277 NZ$0.0001299 NZ$0.00012939 NZ$23,295 -
May-01 2024 NZ$0.00012735 NZ$0.0001273 NZ$0.00013124 NZ$0.00012937 NZ$23,379 -
Apr-30 2024 NZ$0.00012937 NZ$0.00012931 NZ$0.00013615 NZ$0.00013586 NZ$24,512 -
Apr-29 2024 NZ$0.00013399 NZ$0.00013364 NZ$0.00014097 NZ$0.00013672 NZ$14,332 -
Apr-28 2024 NZ$0.00013668 NZ$0.00013668 NZ$0.00013883 NZ$0.00013796 NZ$21,507 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66232 NZD.