Market Cap CN¥17.25T 0.1%
Volume 24h CN¥691.56B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.0005573 CN¥0.00054966 CN¥0.00061218 CN¥0.00054966 CN¥106,186 -
May-11 2024 CN¥0.00054989 CN¥0.00049563 CN¥0.00055063 CN¥0.00050189 CN¥96,970 -
May-10 2024 CN¥0.00050211 CN¥0.00048646 CN¥0.00057402 CN¥0.00057056 CN¥102,280 -
May-09 2024 CN¥0.00057272 CN¥0.00054208 CN¥0.00062271 CN¥0.00060506 CN¥108,878 -
May-08 2024 CN¥0.00061424 CN¥0.00055049 CN¥0.00061424 CN¥0.00055962 CN¥41,230 -
May-07 2024 CN¥0.00055073 CN¥0.00054287 CN¥0.00058031 CN¥0.00055236 CN¥93,458 -
May-06 2024 CN¥0.00055236 CN¥0.00054349 CN¥0.00060703 CN¥0.00055165 CN¥104,971 -
May-05 2024 CN¥0.00054445 CN¥0.00054202 CN¥0.00059278 CN¥0.00059278 CN¥102,410 -
May-04 2024 CN¥0.00058362 CN¥0.00055589 CN¥0.00059301 CN¥0.00055626 CN¥105,991 -
May-03 2024 CN¥0.00055626 CN¥0.00054914 CN¥0.00056566 CN¥0.0005582 CN¥102,808 -
May-02 2024 CN¥0.00056414 CN¥0.00055576 CN¥0.00056537 CN¥0.00056315 CN¥101,384 -
May-01 2024 CN¥0.00055424 CN¥0.00055402 CN¥0.00057118 CN¥0.00056304 CN¥101,750 -
Apr-30 2024 CN¥0.00056306 CN¥0.0005628 CN¥0.00059254 CN¥0.00059131 CN¥106,681 -
Apr-29 2024 CN¥0.00058316 CN¥0.00058163 CN¥0.00061353 CN¥0.00059504 CN¥62,374 -
Apr-28 2024 CN¥0.00059488 CN¥0.00059488 CN¥0.00060421 CN¥0.00060043 CN¥93,602 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.