Market Cap Bs.88.23T 1.75%
Volume 24h Bs.4.14T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
NFTDeli DELI

NFTDeli (DELI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00281573 Bs.0.00277714 Bs.0.00309298 Bs.0.00277714 Bs.536,494 -
May-11 2024 Bs.0.00277826 Bs.0.00250414 Bs.0.002782 Bs.0.00253576 Bs.489,930 -
May-10 2024 Bs.0.00253689 Bs.0.00245783 Bs.0.00290019 Bs.0.00288269 Bs.516,758 -
May-09 2024 Bs.0.00289362 Bs.0.00273884 Bs.0.00314617 Bs.0.00305701 Bs.550,095 -
May-08 2024 Bs.0.00310339 Bs.0.00278128 Bs.0.00310339 Bs.0.00282743 Bs.208,309 -
May-07 2024 Bs.0.00278253 Bs.0.00274279 Bs.0.00293196 Bs.0.00279076 Bs.472,185 -
May-06 2024 Bs.0.00279076 Bs.0.00274593 Bs.0.00306696 Bs.0.00278715 Bs.530,354 -
May-05 2024 Bs.0.0027508 Bs.0.00273854 Bs.0.002995 Bs.0.002995 Bs.517,417 -
May-04 2024 Bs.0.00294868 Bs.0.00280859 Bs.0.00299613 Bs.0.00281045 Bs.535,507 -
May-03 2024 Bs.0.00281045 Bs.0.00277451 Bs.0.00285797 Bs.0.00282029 Bs.519,425 -
May-02 2024 Bs.0.00285026 Bs.0.00280795 Bs.0.00285649 Bs.0.00284527 Bs.512,230 -
May-01 2024 Bs.0.00280025 Bs.0.00279914 Bs.0.00288586 Bs.0.00284469 Bs.514,080 -
Apr-30 2024 Bs.0.0028448 Bs.0.0028435 Bs.0.00299374 Bs.0.00298756 Bs.538,994 -
Apr-29 2024 Bs.0.00294637 Bs.0.00293863 Bs.0.00309983 Bs.0.00300637 Bs.315,139 -
Apr-28 2024 Bs.0.00300557 Bs.0.00300557 Bs.0.00305274 Bs.0.00303363 Bs.472,913 -

Historical and market price analysis of NFTDeli (DELI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 410 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.