Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000001683 HK$0.0000001537 HK$0.0000001683 HK$0.0000001537 HK$16,751 -
May-01 2024 HK$0.0000001537 HK$0.0000001434 HK$0.0000001556 HK$0.0000001483 HK$15,241 -
Apr-30 2024 HK$0.0000001483 HK$0.0000001471 HK$0.0000001596 HK$0.0000001589 HK$4,562 -
Apr-29 2024 HK$0.0000001589 HK$0.0000001557 HK$0.0000001626 HK$0.0000001626 HK$11,046 -
Apr-28 2024 HK$0.0000001626 HK$0.0000001567 HK$0.0000001647 HK$0.0000001567 HK$3,713 -
Apr-27 2024 HK$0.0000001567 HK$0.0000001547 HK$0.0000001569 HK$0.0000001569 HK$1,512 -
Apr-26 2024 HK$0.0000001569 HK$0.0000001569 HK$0.0000001629 HK$0.0000001617 HK$3,745 -
Apr-25 2024 HK$0.0000001617 HK$0.0000001566 HK$0.0000001618 HK$0.0000001585 HK$3,218 -
Apr-24 2024 HK$0.0000001605 HK$0.0000001605 HK$0.0000001706 HK$0.0000001663 HK$2,564 -
Apr-23 2024 HK$0.0000001663 HK$0.0000001663 HK$0.0000001698 HK$0.0000001698 HK$5,067 -
Apr-22 2024 HK$0.0000001698 HK$0.0000001619 HK$0.0000001698 HK$0.0000001619 HK$5,630 -
Apr-21 2024 HK$0.0000001619 HK$0.0000001617 HK$0.0000001691 HK$0.0000001684 HK$2,124 -
Apr-20 2024 HK$0.0000001684 HK$0.000000154 HK$0.0000001684 HK$0.000000154 HK$9,062 -
Apr-19 2024 HK$0.0000001537 HK$0.0000001452 HK$0.000000158 HK$0.0000001548 HK$13,435 -
Apr-18 2024 HK$0.0000001566 HK$0.0000001506 HK$0.0000001585 HK$0.0000001526 HK$12,418 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.