Market Cap AU$3.64T 3.71%
Volume 24h AU$219.65B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0000000326 AU$0.0000000297 AU$0.0000000326 AU$0.0000000297 AU$3,244 -
May-01 2024 AU$0.0000000297 AU$0.0000000277 AU$0.0000000301 AU$0.0000000287 AU$2,952 -
Apr-30 2024 AU$0.0000000287 AU$0.0000000284 AU$0.0000000309 AU$0.0000000307 AU$883 -
Apr-29 2024 AU$0.0000000307 AU$0.0000000301 AU$0.0000000314 AU$0.0000000314 AU$2,139 -
Apr-28 2024 AU$0.0000000314 AU$0.0000000303 AU$0.0000000319 AU$0.0000000303 AU$719 -
Apr-27 2024 AU$0.0000000303 AU$0.0000000299 AU$0.0000000303 AU$0.0000000303 AU$293 -
Apr-26 2024 AU$0.0000000303 AU$0.0000000303 AU$0.0000000315 AU$0.0000000313 AU$725 -
Apr-25 2024 AU$0.0000000313 AU$0.0000000303 AU$0.0000000313 AU$0.0000000307 AU$623 -
Apr-24 2024 AU$0.000000031 AU$0.000000031 AU$0.000000033 AU$0.0000000322 AU$497 -
Apr-23 2024 AU$0.0000000322 AU$0.0000000322 AU$0.0000000328 AU$0.0000000328 AU$981 -
Apr-22 2024 AU$0.0000000328 AU$0.0000000313 AU$0.0000000328 AU$0.0000000313 AU$1,090 -
Apr-21 2024 AU$0.0000000313 AU$0.0000000313 AU$0.0000000327 AU$0.0000000326 AU$411 -
Apr-20 2024 AU$0.0000000326 AU$0.0000000298 AU$0.0000000326 AU$0.0000000298 AU$1,755 -
Apr-19 2024 AU$0.0000000297 AU$0.0000000281 AU$0.0000000306 AU$0.0000000299 AU$2,602 -
Apr-18 2024 AU$0.0000000303 AU$0.0000000291 AU$0.0000000307 AU$0.0000000295 AU$2,405 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51301 AUD.