Market Cap RM11.47T 4.23%
Volume 24h RM695.61B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000001024 RM0.0000000935 RM0.0000001024 RM0.0000000935 RM10,194 -
May-01 2024 RM0.0000000935 RM0.0000000872 RM0.0000000947 RM0.0000000902 RM9,275 -
Apr-30 2024 RM0.0000000902 RM0.0000000895 RM0.0000000971 RM0.0000000967 RM2,776 -
Apr-29 2024 RM0.0000000967 RM0.0000000947 RM0.0000000989 RM0.0000000989 RM6,722 -
Apr-28 2024 RM0.0000000989 RM0.0000000953 RM0.0000001002 RM0.0000000953 RM2,260 -
Apr-27 2024 RM0.0000000953 RM0.0000000941 RM0.0000000954 RM0.0000000954 RM920 -
Apr-26 2024 RM0.0000000954 RM0.0000000954 RM0.0000000991 RM0.0000000984 RM2,279 -
Apr-25 2024 RM0.0000000984 RM0.0000000953 RM0.0000000985 RM0.0000000964 RM1,958 -
Apr-24 2024 RM0.0000000977 RM0.0000000977 RM0.0000001038 RM0.0000001012 RM1,560 -
Apr-23 2024 RM0.0000001012 RM0.0000001012 RM0.0000001033 RM0.0000001033 RM3,084 -
Apr-22 2024 RM0.0000001033 RM0.0000000985 RM0.0000001033 RM0.0000000985 RM3,426 -
Apr-21 2024 RM0.0000000985 RM0.0000000984 RM0.0000001029 RM0.0000001024 RM1,292 -
Apr-20 2024 RM0.0000001024 RM0.0000000937 RM0.0000001024 RM0.0000000937 RM5,515 -
Apr-19 2024 RM0.0000000935 RM0.0000000883 RM0.0000000961 RM0.0000000942 RM8,176 -
Apr-18 2024 RM0.0000000953 RM0.0000000916 RM0.0000000964 RM0.0000000928 RM7,557 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.