Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000009938760513545601 | $0.0000000096182809401251 | $0.00000001 | $0.0000000096182809401251 | $44 | - |
Sep-18 2024 | $0.0000000096182809401251 | $0.000000009526622599892201 | $0.0000000096182809401251 | $0.000000009582659667429401 | $42 | - |
Sep-17 2024 | $0.000000009404075389412201 | $0.000000009404075389412201 | $0.000000009404075389412201 | $0.000000009404075389412201 | - | - |
Sep-16 2024 | $0.000000009404075389412201 | $0.000000009404075389412201 | $0.00000001 | $0.00000001 | $12 | - |
Sep-15 2024 | $0.00000001 | $0.00000001 | $0.0000000102 | $0.0000000102 | $0 | - |
Sep-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000105 | $3 | - |
Sep-13 2024 | $0.0000000105 | $0.0000000094616887561189 | $0.0000000105 | $0.0000000094616887561189 | $31 | - |
Sep-12 2024 | $0.0000000094616887561189 | $0.000000009425701425288801 | $0.000000009496766208196599 | $0.000000009425701425288801 | $2 | - |
Sep-11 2024 | $0.000000009425701425288801 | $0.000000009425701425288801 | $0.0000000099340652482457 | $0.0000000099340652482457 | $722 | - |
Sep-10 2024 | $0.000000009838989436485001 | $0.0000000094362248334421 | $0.000000009838989436485001 | $0.0000000094362248334421 | $544 | - |
Sep-09 2024 | $0.0000000094362248334421 | $0.0000000093465912411978 | $0.0000000095691958418224 | $0.0000000094992756086105 | $873 | - |
Sep-08 2024 | $0.000000009174109081662101 | $0.000000009174109081662101 | $0.000000009299829894107901 | $0.000000009299829894107901 | $0 | - |
Sep-07 2024 | $0.000000009299829894107901 | $0.000000009157373595183801 | $0.000000009299829894107901 | $0.000000009157373595183801 | $1 | - |
Sep-06 2024 | $0.000000009157373595183801 | $0.000000009157373595183801 | $0.000000009157373595183801 | $0.000000009157373595183801 | - | - |
Sep-05 2024 | $0.000000009157373595183801 | $0.000000009157373595183801 | $0.0000000095104690909106 | $0.000000009462198315694301 | $46 | - |