Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0000004036 R0.0000003943 R0.0000004044 R0.0000003988 R13,512 -
May-02 2024 R0.0000003988 R0.0000003641 R0.0000003988 R0.0000003641 R39,685 -
May-01 2024 R0.0000003641 R0.0000003397 R0.0000003686 R0.0000003514 R36,108 -
Apr-30 2024 R0.0000003514 R0.0000003484 R0.0000003781 R0.0000003766 R10,807 -
Apr-29 2024 R0.0000003766 R0.000000369 R0.0000003853 R0.0000003853 R26,169 -
Apr-28 2024 R0.0000003853 R0.0000003713 R0.0000003902 R0.0000003713 R8,797 -
Apr-27 2024 R0.0000003713 R0.0000003666 R0.0000003717 R0.0000003717 R3,582 -
Apr-26 2024 R0.0000003717 R0.0000003717 R0.0000003859 R0.0000003831 R8,872 -
Apr-25 2024 R0.0000003831 R0.000000371 R0.0000003834 R0.0000003755 R7,623 -
Apr-24 2024 R0.0000003803 R0.0000003803 R0.0000004043 R0.000000394 R6,075 -
Apr-23 2024 R0.000000394 R0.000000394 R0.0000004024 R0.0000004024 R12,005 -
Apr-22 2024 R0.0000004024 R0.0000003837 R0.0000004024 R0.0000003837 R13,337 -
Apr-21 2024 R0.0000003837 R0.0000003832 R0.0000004006 R0.000000399 R5,031 -
Apr-20 2024 R0.0000003989 R0.0000003648 R0.0000003989 R0.0000003649 R21,469 -
Apr-19 2024 R0.0000003643 R0.000000344 R0.0000003743 R0.0000003667 R31,828 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.