Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00002022 CL$0.00001847 CL$0.00002022 CL$0.00001847 CL$2,012,902 -
May-01 2024 CL$0.00001847 CL$0.00001723 CL$0.00001869 CL$0.00001782 CL$1,831,453 -
Apr-30 2024 CL$0.00001782 CL$0.00001767 CL$0.00001917 CL$0.0000191 CL$548,170 -
Apr-29 2024 CL$0.0000191 CL$0.00001871 CL$0.00001954 CL$0.00001954 CL$1,327,316 -
Apr-28 2024 CL$0.00001954 CL$0.00001883 CL$0.00001979 CL$0.00001883 CL$446,221 -
Apr-27 2024 CL$0.00001883 CL$0.00001859 CL$0.00001885 CL$0.00001885 CL$181,704 -
Apr-26 2024 CL$0.00001885 CL$0.00001885 CL$0.00001957 CL$0.00001943 CL$450,022 -
Apr-25 2024 CL$0.00001943 CL$0.00001882 CL$0.00001944 CL$0.00001904 CL$386,650 -
Apr-24 2024 CL$0.00001929 CL$0.00001929 CL$0.0000205 CL$0.00001998 CL$308,125 -
Apr-23 2024 CL$0.00001998 CL$0.00001998 CL$0.00002041 CL$0.00002041 CL$608,904 -
Apr-22 2024 CL$0.00002041 CL$0.00001946 CL$0.00002041 CL$0.00001946 CL$676,484 -
Apr-21 2024 CL$0.00001946 CL$0.00001943 CL$0.00002032 CL$0.00002023 CL$255,171 -
Apr-20 2024 CL$0.00002023 CL$0.0000185 CL$0.00002023 CL$0.0000185 CL$1,088,937 -
Apr-19 2024 CL$0.00001848 CL$0.00001745 CL$0.00001898 CL$0.0000186 CL$1,614,388 -
Apr-18 2024 CL$0.00001882 CL$0.00001809 CL$0.00001905 CL$0.00001834 CL$1,492,168 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.