Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000001578 CN¥0.0000001541 CN¥0.0000001581 CN¥0.0000001559 CN¥5,283 -
May-02 2024 CN¥0.0000001559 CN¥0.0000001423 CN¥0.0000001559 CN¥0.0000001423 CN¥15,517 -
May-01 2024 CN¥0.0000001423 CN¥0.0000001328 CN¥0.0000001441 CN¥0.0000001374 CN¥14,119 -
Apr-30 2024 CN¥0.0000001374 CN¥0.0000001362 CN¥0.0000001478 CN¥0.0000001472 CN¥4,226 -
Apr-29 2024 CN¥0.0000001472 CN¥0.0000001442 CN¥0.0000001506 CN¥0.0000001506 CN¥10,232 -
Apr-28 2024 CN¥0.0000001506 CN¥0.0000001452 CN¥0.0000001526 CN¥0.0000001452 CN¥3,440 -
Apr-27 2024 CN¥0.0000001452 CN¥0.0000001433 CN¥0.0000001453 CN¥0.0000001453 CN¥1,401 -
Apr-26 2024 CN¥0.0000001453 CN¥0.0000001453 CN¥0.0000001509 CN¥0.0000001498 CN¥3,469 -
Apr-25 2024 CN¥0.0000001498 CN¥0.000000145 CN¥0.0000001499 CN¥0.0000001468 CN¥2,981 -
Apr-24 2024 CN¥0.0000001487 CN¥0.0000001487 CN¥0.0000001581 CN¥0.000000154 CN¥2,375 -
Apr-23 2024 CN¥0.000000154 CN¥0.000000154 CN¥0.0000001573 CN¥0.0000001573 CN¥4,694 -
Apr-22 2024 CN¥0.0000001573 CN¥0.00000015 CN¥0.0000001573 CN¥0.00000015 CN¥5,215 -
Apr-21 2024 CN¥0.00000015 CN¥0.0000001498 CN¥0.0000001566 CN¥0.000000156 CN¥1,967 -
Apr-20 2024 CN¥0.000000156 CN¥0.0000001426 CN¥0.000000156 CN¥0.0000001426 CN¥8,395 -
Apr-19 2024 CN¥0.0000001424 CN¥0.0000001345 CN¥0.0000001463 CN¥0.0000001434 CN¥12,445 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.