Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 11 Seconds ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00001893 AR$0.00001728 AR$0.00001893 AR$0.00001728 AR$1,884,119 -
May-01 2024 AR$0.00001728 AR$0.00001612 AR$0.0000175 AR$0.00001668 AR$1,714,279 -
Apr-30 2024 AR$0.00001668 AR$0.00001654 AR$0.00001795 AR$0.00001788 AR$513,098 -
Apr-29 2024 AR$0.00001788 AR$0.00001752 AR$0.00001829 AR$0.00001829 AR$1,242,396 -
Apr-28 2024 AR$0.00001829 AR$0.00001763 AR$0.00001852 AR$0.00001763 AR$417,673 -
Apr-27 2024 AR$0.00001763 AR$0.0000174 AR$0.00001764 AR$0.00001764 AR$170,078 -
Apr-26 2024 AR$0.00001764 AR$0.00001764 AR$0.00001832 AR$0.00001818 AR$421,230 -
Apr-25 2024 AR$0.00001818 AR$0.00001761 AR$0.0000182 AR$0.00001783 AR$361,912 -
Apr-24 2024 AR$0.00001805 AR$0.00001805 AR$0.00001919 AR$0.0000187 AR$288,411 -
Apr-23 2024 AR$0.0000187 AR$0.0000187 AR$0.0000191 AR$0.0000191 AR$569,947 -
Apr-22 2024 AR$0.0000191 AR$0.00001821 AR$0.0000191 AR$0.00001821 AR$633,203 -
Apr-21 2024 AR$0.00001821 AR$0.00001819 AR$0.00001902 AR$0.00001894 AR$238,845 -
Apr-20 2024 AR$0.00001894 AR$0.00001732 AR$0.00001894 AR$0.00001732 AR$1,019,268 -
Apr-19 2024 AR$0.00001729 AR$0.00001633 AR$0.00001777 AR$0.00001741 AR$1,511,101 -
Apr-18 2024 AR$0.00001762 AR$0.00001694 AR$0.00001783 AR$0.00001716 AR$1,396,701 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.