Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000023638 Tk0.0000021584 Tk0.0000023638 Tk0.0000021584 Tk235,225 -
May-01 2024 Tk0.0000021584 Tk0.0000020137 Tk0.0000021852 Tk0.000002083 Tk214,021 -
Apr-30 2024 Tk0.000002083 Tk0.0000020656 Tk0.0000022412 Tk0.0000022324 Tk64,058 -
Apr-29 2024 Tk0.0000022324 Tk0.0000021873 Tk0.000002284 Tk0.000002284 Tk155,109 -
Apr-28 2024 Tk0.000002284 Tk0.0000022011 Tk0.0000023132 Tk0.0000022011 Tk52,145 -
Apr-27 2024 Tk0.0000022011 Tk0.0000021735 Tk0.0000022035 Tk0.0000022035 Tk21,234 -
Apr-26 2024 Tk0.0000022035 Tk0.0000022035 Tk0.0000022877 Tk0.0000022708 Tk52,589 -
Apr-25 2024 Tk0.0000022708 Tk0.0000021995 Tk0.0000022728 Tk0.0000022261 Tk45,183 -
Apr-24 2024 Tk0.0000022546 Tk0.0000022546 Tk0.0000023966 Tk0.0000023356 Tk36,007 -
Apr-23 2024 Tk0.0000023356 Tk0.0000023356 Tk0.0000023851 Tk0.0000023851 Tk71,156 -
Apr-22 2024 Tk0.0000023851 Tk0.0000022744 Tk0.0000023851 Tk0.0000022744 Tk79,053 -
Apr-21 2024 Tk0.0000022744 Tk0.0000022716 Tk0.000002375 Tk0.000002365 Tk29,819 -
Apr-20 2024 Tk0.0000023648 Tk0.0000021628 Tk0.0000023648 Tk0.0000021628 Tk127,252 -
Apr-19 2024 Tk0.0000021596 Tk0.0000020393 Tk0.0000022188 Tk0.0000021738 Tk188,656 -
Apr-18 2024 Tk0.0000022002 Tk0.000002115 Tk0.0000022262 Tk0.0000021432 Tk174,373 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.