Market Cap Bs.89.34T 4.47%
Volume 24h Bs.5.39T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.0000007951 Bs.0.0000007768 Bs.0.0000007968 Bs.0.0000007856 Bs.26,619 -
May-02 2024 Bs.0.0000007856 Bs.0.0000007174 Bs.0.0000007856 Bs.0.0000007174 Bs.78,182 -
May-01 2024 Bs.0.0000007174 Bs.0.0000006692 Bs.0.0000007263 Bs.0.0000006923 Bs.71,135 -
Apr-30 2024 Bs.0.0000006923 Bs.0.0000006865 Bs.0.0000007449 Bs.0.000000742 Bs.21,291 -
Apr-29 2024 Bs.0.000000742 Bs.0.000000727 Bs.0.0000007591 Bs.0.0000007591 Bs.51,554 -
Apr-28 2024 Bs.0.0000007591 Bs.0.0000007316 Bs.0.0000007688 Bs.0.0000007316 Bs.17,331 -
Apr-27 2024 Bs.0.0000007316 Bs.0.0000007224 Bs.0.0000007323 Bs.0.0000007323 Bs.7,057 -
Apr-26 2024 Bs.0.0000007323 Bs.0.0000007323 Bs.0.0000007603 Bs.0.0000007547 Bs.17,479 -
Apr-25 2024 Bs.0.0000007547 Bs.0.000000731 Bs.0.0000007554 Bs.0.0000007398 Bs.15,018 -
Apr-24 2024 Bs.0.0000007493 Bs.0.0000007493 Bs.0.0000007965 Bs.0.0000007763 Bs.11,968 -
Apr-23 2024 Bs.0.0000007763 Bs.0.0000007763 Bs.0.0000007927 Bs.0.0000007927 Bs.23,650 -
Apr-22 2024 Bs.0.0000007927 Bs.0.0000007559 Bs.0.0000007927 Bs.0.0000007559 Bs.26,275 -
Apr-21 2024 Bs.0.0000007559 Bs.0.000000755 Bs.0.0000007893 Bs.0.000000786 Bs.9,911 -
Apr-20 2024 Bs.0.0000007859 Bs.0.0000007188 Bs.0.0000007859 Bs.0.0000007188 Bs.42,295 -
Apr-19 2024 Bs.0.0000007178 Bs.0.0000006778 Bs.0.0000007374 Bs.0.0000007225 Bs.62,704 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1010 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.