Market Cap CA$3.30T 4.23%
Volume 24h CA$200.23B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000000294 CA$0.0000000269 CA$0.0000000294 CA$0.0000000269 CA$2,934 -
May-01 2024 CA$0.0000000269 CA$0.0000000251 CA$0.0000000272 CA$0.0000000259 CA$2,670 -
Apr-30 2024 CA$0.0000000259 CA$0.0000000257 CA$0.0000000279 CA$0.0000000278 CA$799 -
Apr-29 2024 CA$0.0000000278 CA$0.0000000272 CA$0.0000000284 CA$0.0000000284 CA$1,935 -
Apr-28 2024 CA$0.0000000284 CA$0.0000000274 CA$0.0000000288 CA$0.0000000274 CA$650 -
Apr-27 2024 CA$0.0000000274 CA$0.0000000271 CA$0.0000000274 CA$0.0000000274 CA$265 -
Apr-26 2024 CA$0.0000000274 CA$0.0000000274 CA$0.0000000285 CA$0.0000000283 CA$656 -
Apr-25 2024 CA$0.0000000283 CA$0.0000000274 CA$0.0000000283 CA$0.0000000277 CA$564 -
Apr-24 2024 CA$0.0000000281 CA$0.0000000281 CA$0.0000000298 CA$0.0000000291 CA$449 -
Apr-23 2024 CA$0.0000000291 CA$0.0000000291 CA$0.0000000297 CA$0.0000000297 CA$888 -
Apr-22 2024 CA$0.0000000297 CA$0.0000000283 CA$0.0000000297 CA$0.0000000283 CA$986 -
Apr-21 2024 CA$0.0000000283 CA$0.0000000283 CA$0.0000000296 CA$0.0000000295 CA$372 -
Apr-20 2024 CA$0.0000000294 CA$0.0000000269 CA$0.0000000294 CA$0.0000000269 CA$1,587 -
Apr-19 2024 CA$0.0000000269 CA$0.0000000254 CA$0.0000000276 CA$0.0000000271 CA$2,353 -
Apr-18 2024 CA$0.0000000274 CA$0.0000000263 CA$0.0000000277 CA$0.0000000267 CA$2,175 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.