Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000000866 zł0.0000000791 zł0.0000000866 zł0.0000000791 zł8,620 -
May-01 2024 zł0.0000000791 zł0.0000000737 zł0.00000008 zł0.0000000763 zł7,843 -
Apr-30 2024 zł0.0000000763 zł0.0000000756 zł0.0000000821 zł0.0000000818 zł2,348 -
Apr-29 2024 zł0.0000000818 zł0.0000000801 zł0.0000000837 zł0.0000000837 zł5,684 -
Apr-28 2024 zł0.0000000837 zł0.0000000806 zł0.0000000847 zł0.0000000806 zł1,911 -
Apr-27 2024 zł0.0000000806 zł0.0000000796 zł0.0000000807 zł0.0000000807 zł778 -
Apr-26 2024 zł0.0000000807 zł0.0000000807 zł0.0000000838 zł0.0000000832 zł1,927 -
Apr-25 2024 zł0.0000000832 zł0.0000000806 zł0.0000000832 zł0.0000000815 zł1,656 -
Apr-24 2024 zł0.0000000826 zł0.0000000826 zł0.0000000878 zł0.0000000855 zł1,320 -
Apr-23 2024 zł0.0000000855 zł0.0000000855 zł0.0000000874 zł0.0000000874 zł2,608 -
Apr-22 2024 zł0.0000000874 zł0.0000000833 zł0.0000000874 zł0.0000000833 zł2,897 -
Apr-21 2024 zł0.0000000833 zł0.0000000832 zł0.000000087 zł0.0000000866 zł1,093 -
Apr-20 2024 zł0.0000000866 zł0.0000000792 zł0.0000000866 zł0.0000000792 zł4,663 -
Apr-19 2024 zł0.0000000791 zł0.0000000747 zł0.0000000813 zł0.0000000796 zł6,914 -
Apr-18 2024 zł0.0000000806 zł0.0000000775 zł0.0000000815 zł0.0000000785 zł6,390 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.