Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000000195 CHF0.0000000178 CHF0.0000000195 CHF0.0000000178 CHF1,941 -
May-01 2024 CHF0.0000000178 CHF0.0000000166 CHF0.000000018 CHF0.0000000171 CHF1,766 -
Apr-30 2024 CHF0.0000000171 CHF0.000000017 CHF0.0000000184 CHF0.0000000184 CHF529 -
Apr-29 2024 CHF0.0000000184 CHF0.000000018 CHF0.0000000188 CHF0.0000000188 CHF1,280 -
Apr-28 2024 CHF0.0000000188 CHF0.0000000181 CHF0.000000019 CHF0.0000000181 CHF430 -
Apr-27 2024 CHF0.0000000181 CHF0.0000000179 CHF0.0000000181 CHF0.0000000181 CHF175 -
Apr-26 2024 CHF0.0000000181 CHF0.0000000181 CHF0.0000000188 CHF0.0000000187 CHF434 -
Apr-25 2024 CHF0.0000000187 CHF0.0000000181 CHF0.0000000187 CHF0.0000000183 CHF373 -
Apr-24 2024 CHF0.0000000186 CHF0.0000000186 CHF0.0000000197 CHF0.0000000192 CHF297 -
Apr-23 2024 CHF0.0000000192 CHF0.0000000192 CHF0.0000000196 CHF0.0000000196 CHF587 -
Apr-22 2024 CHF0.0000000196 CHF0.0000000187 CHF0.0000000196 CHF0.0000000187 CHF652 -
Apr-21 2024 CHF0.0000000187 CHF0.0000000187 CHF0.0000000195 CHF0.0000000195 CHF246 -
Apr-20 2024 CHF0.0000000195 CHF0.0000000178 CHF0.0000000195 CHF0.0000000178 CHF1,050 -
Apr-19 2024 CHF0.0000000178 CHF0.0000000168 CHF0.0000000183 CHF0.0000000179 CHF1,557 -
Apr-18 2024 CHF0.0000000181 CHF0.0000000174 CHF0.0000000183 CHF0.0000000176 CHF1,439 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.