Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.00034407 Rp0.00031418 Rp0.00034407 Rp0.00031418 Rp34,238,485 -
May-01 2024 Rp0.00031418 Rp0.0002931 Rp0.00031807 Rp0.00030319 Rp31,152,122 -
Apr-30 2024 Rp0.00030319 Rp0.00030066 Rp0.00032623 Rp0.00032495 Rp9,324,099 -
Apr-29 2024 Rp0.00032495 Rp0.00031838 Rp0.00033245 Rp0.00033245 Rp22,576,996 -
Apr-28 2024 Rp0.00033245 Rp0.00032039 Rp0.00033671 Rp0.00032039 Rp7,590,008 -
Apr-27 2024 Rp0.00032039 Rp0.00031636 Rp0.00032073 Rp0.00032073 Rp3,090,691 -
Apr-26 2024 Rp0.00032073 Rp0.00032073 Rp0.00033299 Rp0.00033054 Rp7,654,657 -
Apr-25 2024 Rp0.00033054 Rp0.00032015 Rp0.00033083 Rp0.00032402 Rp6,576,724 -
Apr-24 2024 Rp0.00032818 Rp0.00032818 Rp0.00034884 Rp0.00033997 Rp5,241,050 -
Apr-23 2024 Rp0.00033997 Rp0.00033997 Rp0.00034717 Rp0.00034717 Rp10,357,153 -
Apr-22 2024 Rp0.00034717 Rp0.00033106 Rp0.00034717 Rp0.00033106 Rp11,506,663 -
Apr-21 2024 Rp0.00033106 Rp0.00033064 Rp0.00034569 Rp0.00034424 Rp4,340,328 -
Apr-20 2024 Rp0.00034421 Rp0.00031481 Rp0.00034421 Rp0.00031482 Rp18,522,294 -
Apr-19 2024 Rp0.00031435 Rp0.00029684 Rp0.00032296 Rp0.00031641 Rp27,459,956 -
Apr-18 2024 Rp0.00032026 Rp0.00030786 Rp0.00032403 Rp0.00031196 Rp25,381,049 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1009 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.