Market Cap MX$41.21T 4.59%
Volume 24h MX$2.47T -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
NFTBooks NFTBS

NFTBooks (NFTBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000003668 MX$0.0000003349 MX$0.0000003668 MX$0.0000003349 MX$36,507 -
May-01 2024 MX$0.0000003349 MX$0.0000003125 MX$0.0000003391 MX$0.0000003232 MX$33,216 -
Apr-30 2024 MX$0.0000003232 MX$0.0000003205 MX$0.0000003478 MX$0.0000003464 MX$9,942 -
Apr-29 2024 MX$0.0000003464 MX$0.0000003394 MX$0.0000003544 MX$0.0000003544 MX$24,073 -
Apr-28 2024 MX$0.0000003544 MX$0.0000003416 MX$0.000000359 MX$0.0000003416 MX$8,093 -
Apr-27 2024 MX$0.0000003416 MX$0.0000003373 MX$0.0000003419 MX$0.0000003419 MX$3,295 -
Apr-26 2024 MX$0.0000003419 MX$0.0000003419 MX$0.000000355 MX$0.0000003524 MX$8,162 -
Apr-25 2024 MX$0.0000003524 MX$0.0000003413 MX$0.0000003527 MX$0.0000003454 MX$7,013 -
Apr-24 2024 MX$0.0000003499 MX$0.0000003499 MX$0.0000003719 MX$0.0000003625 MX$5,588 -
Apr-23 2024 MX$0.0000003625 MX$0.0000003625 MX$0.0000003701 MX$0.0000003701 MX$11,043 -
Apr-22 2024 MX$0.0000003701 MX$0.0000003529 MX$0.0000003701 MX$0.0000003529 MX$12,269 -
Apr-21 2024 MX$0.0000003529 MX$0.0000003525 MX$0.0000003686 MX$0.000000367 MX$4,628 -
Apr-20 2024 MX$0.000000367 MX$0.0000003356 MX$0.000000367 MX$0.0000003356 MX$19,750 -
Apr-19 2024 MX$0.0000003351 MX$0.0000003165 MX$0.0000003443 MX$0.0000003373 MX$29,280 -
Apr-18 2024 MX$0.0000003414 MX$0.0000003282 MX$0.0000003455 MX$0.0000003326 MX$27,063 -

Historical and market price analysis of NFTBooks (NFTBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1009 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.