Cap Mercado HK$19.49T
1.43%
Volumen 24h HK$750.53B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0000001691 | HK$0.0000001654 | HK$0.0000001691 | HK$0.000000168 | HK$2,426 | - |
May-04 2024 | HK$0.0000001679 | HK$0.000000167 | HK$0.0000001698 | HK$0.0000001694 | HK$4,468 | - |
May-03 2024 | HK$0.0000001704 | HK$0.0000001665 | HK$0.0000001708 | HK$0.0000001684 | HK$5,706 | - |
May-02 2024 | HK$0.0000001684 | HK$0.0000001537 | HK$0.0000001684 | HK$0.0000001537 | HK$16,758 | - |
May-01 2024 | HK$0.0000001537 | HK$0.0000001434 | HK$0.0000001556 | HK$0.0000001483 | HK$15,247 | - |
Apr-30 2024 | HK$0.0000001483 | HK$0.0000001471 | HK$0.0000001596 | HK$0.000000159 | HK$4,564 | - |
Apr-29 2024 | HK$0.000000159 | HK$0.0000001558 | HK$0.0000001627 | HK$0.0000001627 | HK$11,050 | - |
Apr-28 2024 | HK$0.0000001627 | HK$0.0000001568 | HK$0.0000001648 | HK$0.0000001568 | HK$3,715 | - |
Apr-27 2024 | HK$0.0000001568 | HK$0.0000001548 | HK$0.0000001569 | HK$0.0000001569 | HK$1,513 | - |
Apr-26 2024 | HK$0.0000001569 | HK$0.0000001569 | HK$0.0000001629 | HK$0.0000001617 | HK$3,747 | - |
Apr-25 2024 | HK$0.0000001617 | HK$0.0000001566 | HK$0.0000001619 | HK$0.0000001585 | HK$3,219 | - |
Apr-24 2024 | HK$0.0000001606 | HK$0.0000001606 | HK$0.0000001707 | HK$0.0000001663 | HK$2,565 | - |
Apr-23 2024 | HK$0.0000001663 | HK$0.0000001663 | HK$0.0000001699 | HK$0.0000001699 | HK$5,069 | - |
Apr-22 2024 | HK$0.0000001699 | HK$0.000000162 | HK$0.0000001699 | HK$0.000000162 | HK$5,632 | - |
Apr-21 2024 | HK$0.000000162 | HK$0.0000001618 | HK$0.0000001691 | HK$0.0000001684 | HK$2,124 | - |
Análisis de precios históricos y de mercado de NFTBooks (NFTBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1012 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81574 HKD.