Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0048981 MX$0.00488375 MX$0.00501209 MX$0.00499387 MX$85 -
May-17 2022 MX$0.00499699 MX$0.00495726 MX$0.0050079 MX$0.00495726 MX$85 -
May-16 2022 MX$0.00522814 MX$0.005087 MX$0.00548071 MX$0.00547756 MX$136 -
May-15 2022 MX$0.00547319 MX$0.00530216 MX$0.00547319 MX$0.00530216 MX$136 -
May-12 2022 MX$0.00461452 MX$0.00400679 MX$0.00515237 MX$0.00500634 MX$17 -
May-11 2022 MX$0.00500397 MX$0.0048878 MX$0.0061234 MX$0.00605245 MX$17 -
May-10 2022 MX$0.00604936 MX$0.00586782 MX$0.00627747 MX$0.00610776 MX$17 -
May-08 2022 MX$0.00684481 MX$0.00679374 MX$0.00703076 MX$0.00701163 MX$8,180 -
May-07 2022 MX$0.00703254 MX$0.00700867 MX$0.00724309 MX$0.00718809 MX$8,417 -
May-04 2022 MX$0.00758074 MX$0.0075337 MX$0.00759765 MX$0.0075337 MX$170 -
May-03 2022 MX$0.00753483 MX$0.00749531 MX$0.00772321 MX$0.00770155 MX$170 -
May-01 2022 MX$0.00745277 MX$0.0073474 MX$0.00757293 MX$0.0073517 MX$1,884 -
Apr-30 2022 MX$0.00738355 MX$0.00736135 MX$0.00777376 MX$0.00768636 MX$3,496 -
Apr-29 2022 MX$0.00769795 MX$0.00767106 MX$0.00786005 MX$0.0078228 MX$1,799 -
Apr-28 2022 MX$0.00792035 MX$0.00752479 MX$0.00795233 MX$0.00762951 MX$34 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.