Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.271974 CL$0.271177 CL$0.278304 CL$0.277292 CL$4,711 -
May-17 2022 CL$0.277465 CL$0.275259 CL$0.278071 CL$0.275259 CL$4,711 -
May-16 2022 CL$0.2903 CL$0.282463 CL$0.304324 CL$0.304149 CL$7,538 -
May-15 2022 CL$0.303907 CL$0.29441 CL$0.303907 CL$0.29441 CL$7,538 -
May-12 2022 CL$0.256228 CL$0.222483 CL$0.286093 CL$0.277984 CL$942 -
May-11 2022 CL$0.277853 CL$0.271402 CL$0.34001 CL$0.336071 CL$942 -
May-10 2022 CL$0.335899 CL$0.325819 CL$0.348565 CL$0.339142 CL$942 -
May-08 2022 CL$0.380068 CL$0.377232 CL$0.390393 CL$0.389331 CL$454,181 -
May-07 2022 CL$0.390492 CL$0.389167 CL$0.402183 CL$0.399129 CL$467,373 -
May-04 2022 CL$0.420931 CL$0.418319 CL$0.42187 CL$0.418319 CL$9,423 -
May-03 2022 CL$0.418382 CL$0.416188 CL$0.428842 CL$0.42764 CL$9,423 -
May-01 2022 CL$0.413826 CL$0.407975 CL$0.420498 CL$0.408214 CL$104,594 -
Apr-30 2022 CL$0.409982 CL$0.408749 CL$0.431649 CL$0.426797 CL$194,111 -
Apr-29 2022 CL$0.42744 CL$0.425947 CL$0.436441 CL$0.434372 CL$99,882 -
Apr-28 2022 CL$0.439789 CL$0.417825 CL$0.441564 CL$0.42364 CL$1,885 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.