Market Cap Rp39,190.79T 4.09%
Volume 24h Rp2,363.67T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp4.6090 Rp4.5955 Rp4.7163 Rp4.6992 Rp79,844 -
May-17 2022 Rp4.7021 Rp4.6647 Rp4.7124 Rp4.6647 Rp79,844 -
May-16 2022 Rp4.9196 Rp4.7868 Rp5.157 Rp5.154 Rp127,750 -
May-15 2022 Rp5.150 Rp4.9893 Rp5.150 Rp4.9893 Rp127,750 -
May-12 2022 Rp4.3422 Rp3.7703 Rp4.8483 Rp4.7109 Rp15,969 -
May-11 2022 Rp4.7087 Rp4.5994 Rp5.762 Rp5.695 Rp15,969 -
May-10 2022 Rp5.692 Rp5.521 Rp5.907 Rp5.747 Rp15,969 -
May-08 2022 Rp6.440 Rp6.392 Rp6.615 Rp6.597 Rp7,696,913 -
May-07 2022 Rp6.617 Rp6.595 Rp6.815 Rp6.763 Rp7,920,475 -
May-04 2022 Rp7.133 Rp7.089 Rp7.149 Rp7.089 Rp159,687 -
May-03 2022 Rp7.090 Rp7.053 Rp7.267 Rp7.247 Rp159,687 -
May-01 2022 Rp7.013 Rp6.913 Rp7.126 Rp6.917 Rp1,772,526 -
Apr-30 2022 Rp6.947 Rp6.927 Rp7.315 Rp7.232 Rp3,289,552 -
Apr-29 2022 Rp7.243 Rp7.218 Rp7.396 Rp7.361 Rp1,692,682 -
Apr-28 2022 Rp7.453 Rp7.080 Rp7.483 Rp7.179 Rp31,937 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.