Market Cap CA$3.35T 4.32%
Volume 24h CA$201.46B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.0003946 CA$0.00039344 CA$0.00040378 CA$0.00040232 CA$7 -
May-17 2022 CA$0.00040257 CA$0.00039937 CA$0.00040345 CA$0.00039937 CA$7 -
May-16 2022 CA$0.00042119 CA$0.00040982 CA$0.00044154 CA$0.00044128 CA$11 -
May-15 2022 CA$0.00044093 CA$0.00042715 CA$0.00044093 CA$0.00042715 CA$11 -
May-12 2022 CA$0.00037175 CA$0.00032279 CA$0.00041508 CA$0.00040332 CA$1 -
May-11 2022 CA$0.00040313 CA$0.00039377 CA$0.00049331 CA$0.0004876 CA$1 -
May-10 2022 CA$0.00048735 CA$0.00047272 CA$0.00050573 CA$0.00049205 CA$1 -
May-08 2022 CA$0.00055143 CA$0.00054732 CA$0.00056641 CA$0.00056487 CA$659 -
May-07 2022 CA$0.00056656 CA$0.00056463 CA$0.00058352 CA$0.00057909 CA$678 -
May-04 2022 CA$0.00061072 CA$0.00060693 CA$0.00061208 CA$0.00060693 CA$14 -
May-03 2022 CA$0.00060702 CA$0.00060384 CA$0.0006222 CA$0.00062045 CA$14 -
May-01 2022 CA$0.00060041 CA$0.00059192 CA$0.00061009 CA$0.00059227 CA$152 -
Apr-30 2022 CA$0.00059483 CA$0.00059305 CA$0.00062627 CA$0.00061923 CA$282 -
Apr-29 2022 CA$0.00062016 CA$0.000618 CA$0.00063322 CA$0.00063022 CA$145 -
Apr-28 2022 CA$0.00063808 CA$0.00060621 CA$0.00064066 CA$0.00061465 CA$3 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.