Market Cap Tk269.11T 4.48%
Volume 24h Tk16.23T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.031589 Tk0.031496 Tk0.032324 Tk0.032206 Tk547 -
May-17 2022 Tk0.032227 Tk0.03197 Tk0.032297 Tk0.03197 Tk547 -
May-16 2022 Tk0.033717 Tk0.032807 Tk0.035346 Tk0.035326 Tk876 -
May-15 2022 Tk0.035298 Tk0.034195 Tk0.035298 Tk0.034195 Tk876 -
May-12 2022 Tk0.02976 Tk0.02584 Tk0.033229 Tk0.032287 Tk109 -
May-11 2022 Tk0.032272 Tk0.031522 Tk0.039491 Tk0.039034 Tk109 -
May-10 2022 Tk0.039014 Tk0.037843 Tk0.040485 Tk0.03939 Tk109 -
May-08 2022 Tk0.044144 Tk0.043814 Tk0.045343 Tk0.04522 Tk52,752 -
May-07 2022 Tk0.045354 Tk0.0452 Tk0.046712 Tk0.046358 Tk54,284 -
May-04 2022 Tk0.04889 Tk0.048587 Tk0.048999 Tk0.048587 Tk1,094 -
May-03 2022 Tk0.048594 Tk0.048339 Tk0.049809 Tk0.049669 Tk1,094 -
May-01 2022 Tk0.048065 Tk0.047385 Tk0.04884 Tk0.047413 Tk12,148 -
Apr-30 2022 Tk0.047618 Tk0.047475 Tk0.050135 Tk0.049571 Tk22,546 -
Apr-29 2022 Tk0.049646 Tk0.049472 Tk0.050691 Tk0.050451 Tk11,601 -
Apr-28 2022 Tk0.05108 Tk0.048529 Tk0.051286 Tk0.049204 Tk219 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.