Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00116037 zł0.00115697 zł0.00118738 zł0.00118306 zł20 -
May-17 2022 zł0.0011838 zł0.00117438 zł0.00118638 zł0.00117438 zł20 -
May-16 2022 zł0.00123856 zł0.00120512 zł0.00129839 zł0.00129764 zł32 -
May-15 2022 zł0.00129661 zł0.00125609 zł0.00129661 zł0.00125609 zł32 -
May-12 2022 zł0.00109319 zł0.00094922 zł0.00122061 zł0.00118601 zł4 -
May-11 2022 zł0.00118545 zł0.00115793 zł0.00145065 zł0.00143384 zł4 -
May-10 2022 zł0.00143311 zł0.0013901 zł0.00148715 zł0.00144694 zł4 -
May-08 2022 zł0.00162155 zł0.00160945 zł0.0016656 zł0.00166107 zł1,938 -
May-07 2022 zł0.00166602 zł0.00166037 zł0.0017159 zł0.00170288 zł1,994 -
May-04 2022 zł0.00179589 zł0.00178475 zł0.0017999 zł0.00178475 zł40 -
May-03 2022 zł0.00178502 zł0.00177566 zł0.00182965 zł0.00182452 zł40 -
May-01 2022 zł0.00176558 zł0.00174062 zł0.00179404 zł0.00174163 zł446 -
Apr-30 2022 zł0.00174918 zł0.00174392 zł0.00184162 zł0.00182092 zł828 -
Apr-29 2022 zł0.00182366 zł0.00181729 zł0.00186206 zł0.00185324 zł426 -
Apr-28 2022 zł0.00187635 zł0.00178264 zł0.00188392 zł0.00180745 zł8 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.