Market Cap RM11.74T 5.98%
Volume 24h RM629.04B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00136812 RM0.00136411 RM0.00139996 RM0.00139487 RM24 -
May-17 2022 RM0.00139574 RM0.00138464 RM0.00139879 RM0.00138464 RM24 -
May-16 2022 RM0.0014603 RM0.00142088 RM0.00153085 RM0.00152997 RM38 -
May-15 2022 RM0.00152875 RM0.00148098 RM0.00152875 RM0.00148098 RM38 -
May-12 2022 RM0.00128891 RM0.00111916 RM0.00143914 RM0.00139835 RM5 -
May-11 2022 RM0.00139769 RM0.00136524 RM0.00171036 RM0.00169054 RM5 -
May-10 2022 RM0.00168968 RM0.00163898 RM0.0017534 RM0.001706 RM5 -
May-08 2022 RM0.00191186 RM0.0018976 RM0.0019638 RM0.00195846 RM2,285 -
May-07 2022 RM0.0019643 RM0.00195763 RM0.00202311 RM0.00200775 RM2,351 -
May-04 2022 RM0.00211742 RM0.00210428 RM0.00212214 RM0.00210428 RM47 -
May-03 2022 RM0.0021046 RM0.00209356 RM0.00215721 RM0.00215117 RM47 -
May-01 2022 RM0.00208168 RM0.00205225 RM0.00211524 RM0.00205345 RM526 -
Apr-30 2022 RM0.00206234 RM0.00205614 RM0.00217134 RM0.00214692 RM976 -
Apr-29 2022 RM0.00215016 RM0.00214265 RM0.00219544 RM0.00218503 RM502 -
Apr-28 2022 RM0.00221228 RM0.00210179 RM0.00222121 RM0.00213104 RM9 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.