Market Cap HK$19.36T 2.82%
Volume 24h HK$959.79B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00225488 HK$0.00224828 HK$0.00230736 HK$0.00229897 HK$39 -
May-17 2022 HK$0.00230041 HK$0.00228212 HK$0.00230543 HK$0.00228212 HK$39 -
May-16 2022 HK$0.00240682 HK$0.00234185 HK$0.00252309 HK$0.00252164 HK$62 -
May-15 2022 HK$0.00251963 HK$0.0024409 HK$0.00251963 HK$0.0024409 HK$62 -
May-12 2022 HK$0.00212433 HK$0.00184456 HK$0.00237194 HK$0.00230471 HK$8 -
May-11 2022 HK$0.00230362 HK$0.00225014 HK$0.00281896 HK$0.0027863 HK$8 -
May-10 2022 HK$0.00278488 HK$0.0027013 HK$0.00288989 HK$0.00281176 HK$8 -
May-08 2022 HK$0.00315107 HK$0.00312756 HK$0.00323667 HK$0.00322787 HK$3,766 -
May-07 2022 HK$0.00323749 HK$0.00322651 HK$0.00333442 HK$0.0033091 HK$3,875 -
May-04 2022 HK$0.00348986 HK$0.00346821 HK$0.00349765 HK$0.00346821 HK$78 -
May-03 2022 HK$0.00346873 HK$0.00345054 HK$0.00355545 HK$0.00354548 HK$78 -
May-01 2022 HK$0.00343095 HK$0.00338244 HK$0.00348627 HK$0.00338442 HK$867 -
Apr-30 2022 HK$0.00339908 HK$0.00338886 HK$0.00357872 HK$0.00353849 HK$1,609 -
Apr-29 2022 HK$0.00354382 HK$0.00353144 HK$0.00361845 HK$0.0036013 HK$828 -
Apr-28 2022 HK$0.00364621 HK$0.0034641 HK$0.00366093 HK$0.00351231 HK$16 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.