Cap Mercado HK$18.50T
-2.44%
Volumen 24h HK$1.21T
21.38%
BTC % 51.25%
0.41%
ETH % 14.65%
-0.61%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00225484 | HK$0.00224823 | HK$0.00230731 | HK$0.00229892 | HK$39 | - |
May-17 2022 | HK$0.00230036 | HK$0.00228207 | HK$0.00230538 | HK$0.00228207 | HK$39 | - |
May-16 2022 | HK$0.00240677 | HK$0.0023418 | HK$0.00252304 | HK$0.00252159 | HK$62 | - |
May-15 2022 | HK$0.00251958 | HK$0.00244084 | HK$0.00251958 | HK$0.00244084 | HK$62 | - |
May-12 2022 | HK$0.00212429 | HK$0.00184452 | HK$0.00237189 | HK$0.00230466 | HK$8 | - |
May-11 2022 | HK$0.00230357 | HK$0.00225009 | HK$0.0028189 | HK$0.00278624 | HK$8 | - |
May-10 2022 | HK$0.00278482 | HK$0.00270125 | HK$0.00288983 | HK$0.0028117 | HK$8 | - |
May-08 2022 | HK$0.003151 | HK$0.00312749 | HK$0.0032366 | HK$0.0032278 | HK$3,765 | - |
May-07 2022 | HK$0.00323742 | HK$0.00322644 | HK$0.00333435 | HK$0.00330903 | HK$3,875 | - |
May-04 2022 | HK$0.00348979 | HK$0.00346813 | HK$0.00349757 | HK$0.00346813 | HK$78 | - |
May-03 2022 | HK$0.00346865 | HK$0.00345046 | HK$0.00355537 | HK$0.0035454 | HK$78 | - |
May-01 2022 | HK$0.00343088 | HK$0.00338237 | HK$0.00348619 | HK$0.00338435 | HK$867 | - |
Apr-30 2022 | HK$0.00339901 | HK$0.00338879 | HK$0.00357864 | HK$0.00353841 | HK$1,609 | - |
Apr-29 2022 | HK$0.00354375 | HK$0.00353137 | HK$0.00361837 | HK$0.00360122 | HK$828 | - |
Apr-28 2022 | HK$0.00364613 | HK$0.00346403 | HK$0.00366085 | HK$0.00351224 | HK$16 | - |
Análisis de precios históricos y de mercado de NFT SolPad (NFTSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 190 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81213 HKD.