Cap Mercado MX$41.15T
1.74%
Volumen 24h MX$2.16T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00484452 | MX$0.00483033 | MX$0.00495727 | MX$0.00493924 | MX$84 | - |
May-17 2022 | MX$0.00494233 | MX$0.00490303 | MX$0.00495312 | MX$0.00490303 | MX$84 | - |
May-16 2022 | MX$0.00517095 | MX$0.00503136 | MX$0.00542076 | MX$0.00541764 | MX$134 | - |
May-15 2022 | MX$0.00541332 | MX$0.00524416 | MX$0.00541332 | MX$0.00524416 | MX$134 | - |
May-12 2022 | MX$0.00456404 | MX$0.00396296 | MX$0.00509601 | MX$0.00495157 | MX$17 | - |
May-11 2022 | MX$0.00494924 | MX$0.00483433 | MX$0.00605642 | MX$0.00598624 | MX$17 | - |
May-10 2022 | MX$0.00598318 | MX$0.00580363 | MX$0.0062088 | MX$0.00604095 | MX$17 | - |
May-08 2022 | MX$0.00676993 | MX$0.00671942 | MX$0.00695385 | MX$0.00693493 | MX$8,090 | - |
May-07 2022 | MX$0.00695561 | MX$0.00693201 | MX$0.00716386 | MX$0.00710947 | MX$8,325 | - |
May-04 2022 | MX$0.00749781 | MX$0.00745129 | MX$0.00751454 | MX$0.00745129 | MX$168 | - |
May-03 2022 | MX$0.00745241 | MX$0.00741333 | MX$0.00763872 | MX$0.00761731 | MX$168 | - |
May-01 2022 | MX$0.00737125 | MX$0.00726703 | MX$0.00749009 | MX$0.00727128 | MX$1,863 | - |
Apr-30 2022 | MX$0.00730278 | MX$0.00728082 | MX$0.00768873 | MX$0.00760229 | MX$3,458 | - |
Apr-29 2022 | MX$0.00761375 | MX$0.00758715 | MX$0.00777407 | MX$0.00773723 | MX$1,779 | - |
Apr-28 2022 | MX$0.00783371 | MX$0.00744248 | MX$0.00786534 | MX$0.00754605 | MX$34 | - |
Análisis de precios históricos y de mercado de NFT SolPad (NFTSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 190 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.