Market Cap CN¥17.77T 4.32%
Volume 24h CN¥1.07T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00208892 CN¥0.0020828 CN¥0.00213754 CN¥0.00212976 CN¥36 -
May-17 2022 CN¥0.0021311 CN¥0.00211415 CN¥0.00213575 CN¥0.00211415 CN¥36 -
May-16 2022 CN¥0.00222968 CN¥0.00216948 CN¥0.00233739 CN¥0.00233604 CN¥58 -
May-15 2022 CN¥0.00233418 CN¥0.00226124 CN¥0.00233418 CN¥0.00226124 CN¥58 -
May-12 2022 CN¥0.00196798 CN¥0.0017088 CN¥0.00219736 CN¥0.00213508 CN¥7 -
May-11 2022 CN¥0.00213407 CN¥0.00208453 CN¥0.00261148 CN¥0.00258122 CN¥7 -
May-10 2022 CN¥0.0025799 CN¥0.00250248 CN¥0.00267719 CN¥0.00260481 CN¥7 -
May-08 2022 CN¥0.00291914 CN¥0.00289736 CN¥0.00299845 CN¥0.00299029 CN¥3,488 -
May-07 2022 CN¥0.00299921 CN¥0.00298903 CN¥0.003089 CN¥0.00306555 CN¥3,590 -
May-04 2022 CN¥0.003233 CN¥0.00321294 CN¥0.00324021 CN¥0.00321294 CN¥72 -
May-03 2022 CN¥0.00321342 CN¥0.00319657 CN¥0.00329376 CN¥0.00328453 CN¥72 -
May-01 2022 CN¥0.00317843 CN¥0.00313349 CN¥0.00322967 CN¥0.00313532 CN¥803 -
Apr-30 2022 CN¥0.0031489 CN¥0.00313944 CN¥0.00331532 CN¥0.00327805 CN¥1,491 -
Apr-29 2022 CN¥0.00328299 CN¥0.00327152 CN¥0.00335212 CN¥0.00333623 CN¥767 -
Apr-28 2022 CN¥0.00337784 CN¥0.00320914 CN¥0.00339147 CN¥0.0032538 CN¥14 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.