Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00026118 CHF0.00026042 CHF0.00026726 CHF0.00026629 CHF5 -
May-17 2022 CHF0.00026646 CHF0.00026434 CHF0.00026704 CHF0.00026434 CHF5 -
May-16 2022 CHF0.00027878 CHF0.00027126 CHF0.00029225 CHF0.00029208 CHF7 -
May-15 2022 CHF0.00029185 CHF0.00028273 CHF0.00029185 CHF0.00028273 CHF7 -
May-12 2022 CHF0.00024606 CHF0.00021365 CHF0.00027474 CHF0.00026695 CHF1 -
May-11 2022 CHF0.00026683 CHF0.00026063 CHF0.00032652 CHF0.00032274 CHF1 -
May-10 2022 CHF0.00032257 CHF0.00031289 CHF0.00033474 CHF0.00032569 CHF1 -
May-08 2022 CHF0.00036499 CHF0.00036227 CHF0.0003749 CHF0.00037388 CHF436 -
May-07 2022 CHF0.000375 CHF0.00037373 CHF0.00038623 CHF0.00038329 CHF449 -
May-04 2022 CHF0.00040423 CHF0.00040172 CHF0.00040513 CHF0.00040172 CHF9 -
May-03 2022 CHF0.00040178 CHF0.00039968 CHF0.00041183 CHF0.00041067 CHF9 -
May-01 2022 CHF0.00039741 CHF0.00039179 CHF0.00040381 CHF0.00039202 CHF100 -
Apr-30 2022 CHF0.00039372 CHF0.00039253 CHF0.00041452 CHF0.00040986 CHF186 -
Apr-29 2022 CHF0.00041048 CHF0.00040905 CHF0.00041913 CHF0.00041714 CHF96 -
Apr-28 2022 CHF0.00042234 CHF0.00040125 CHF0.00042405 CHF0.00040683 CHF2 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.