Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 48 Seconds ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00043699 AU$0.00043571 AU$0.00044716 AU$0.00044553 AU$8 -
May-17 2022 AU$0.00044581 AU$0.00044227 AU$0.00044678 AU$0.00044227 AU$8 -
May-16 2022 AU$0.00046643 AU$0.00045384 AU$0.00048897 AU$0.00048869 AU$12 -
May-15 2022 AU$0.0004883 AU$0.00047304 AU$0.0004883 AU$0.00047304 AU$12 -
May-12 2022 AU$0.00041169 AU$0.00035747 AU$0.00045967 AU$0.00044665 AU$2 -
May-11 2022 AU$0.00044643 AU$0.00043607 AU$0.00054631 AU$0.00053998 AU$2 -
May-10 2022 AU$0.0005397 AU$0.0005235 AU$0.00056005 AU$0.00054491 AU$2 -
May-08 2022 AU$0.00061067 AU$0.00060611 AU$0.00062726 AU$0.00062555 AU$730 -
May-07 2022 AU$0.00062742 AU$0.00062529 AU$0.0006462 AU$0.00064129 AU$751 -
May-04 2022 AU$0.00067632 AU$0.00067213 AU$0.00067783 AU$0.00067213 AU$15 -
May-03 2022 AU$0.00067223 AU$0.0006687 AU$0.00068904 AU$0.0006871 AU$15 -
May-01 2022 AU$0.00066491 AU$0.00065551 AU$0.00067563 AU$0.00065589 AU$168 -
Apr-30 2022 AU$0.00065873 AU$0.00065675 AU$0.00069355 AU$0.00068575 AU$312 -
Apr-29 2022 AU$0.00068678 AU$0.00068438 AU$0.00070124 AU$0.00069792 AU$160 -
Apr-28 2022 AU$0.00070662 AU$0.00067133 AU$0.00070948 AU$0.00068068 AU$3 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.