Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00048021 NZ$0.0004788 NZ$0.00049139 NZ$0.0004896 NZ$8 -
May-17 2022 NZ$0.00048991 NZ$0.00048601 NZ$0.00049098 NZ$0.00048601 NZ$8 -
May-16 2022 NZ$0.00051257 NZ$0.00049873 NZ$0.00053733 NZ$0.00053702 NZ$13 -
May-15 2022 NZ$0.00053659 NZ$0.00051983 NZ$0.00053659 NZ$0.00051983 NZ$13 -
May-12 2022 NZ$0.00045241 NZ$0.00039283 NZ$0.00050514 NZ$0.00049082 NZ$2 -
May-11 2022 NZ$0.00049059 NZ$0.0004792 NZ$0.00060034 NZ$0.00059338 NZ$2 -
May-10 2022 NZ$0.00059308 NZ$0.00057528 NZ$0.00061545 NZ$0.00059881 NZ$2 -
May-08 2022 NZ$0.00067107 NZ$0.00066606 NZ$0.0006893 NZ$0.00068742 NZ$802 -
May-07 2022 NZ$0.00068947 NZ$0.00068713 NZ$0.00071012 NZ$0.00070473 NZ$825 -
May-04 2022 NZ$0.00074322 NZ$0.00073861 NZ$0.00074488 NZ$0.00073861 NZ$17 -
May-03 2022 NZ$0.00073872 NZ$0.00073485 NZ$0.00075719 NZ$0.00075507 NZ$17 -
May-01 2022 NZ$0.00073067 NZ$0.00072034 NZ$0.00074245 NZ$0.00072077 NZ$185 -
Apr-30 2022 NZ$0.00072389 NZ$0.00072171 NZ$0.00076214 NZ$0.00075358 NZ$343 -
Apr-29 2022 NZ$0.00075471 NZ$0.00075208 NZ$0.0007706 NZ$0.00076695 NZ$176 -
Apr-28 2022 NZ$0.00077652 NZ$0.00073773 NZ$0.00077965 NZ$0.000748 NZ$3 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.