Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.010524 Bs.0.010493 Bs.0.010769 Bs.0.01073 Bs.182 -
May-17 2022 Bs.0.010737 Bs.0.010651 Bs.0.01076 Bs.0.010651 Bs.182 -
May-16 2022 Bs.0.011233 Bs.0.01093 Bs.0.011776 Bs.0.011769 Bs.292 -
May-15 2022 Bs.0.01176 Bs.0.011392 Bs.0.01176 Bs.0.011392 Bs.292 -
May-12 2022 Bs.0.00991533 Bs.0.00860949 Bs.0.011071 Bs.0.010757 Bs.36 -
May-11 2022 Bs.0.010752 Bs.0.010502 Bs.0.013157 Bs.0.013005 Bs.36 -
May-10 2022 Bs.0.012998 Bs.0.012608 Bs.0.013488 Bs.0.013123 Bs.36 -
May-08 2022 Bs.0.014707 Bs.0.014597 Bs.0.015107 Bs.0.015066 Bs.17,576 -
May-07 2022 Bs.0.01511 Bs.0.015059 Bs.0.015563 Bs.0.015445 Bs.18,086 -
May-04 2022 Bs.0.016288 Bs.0.016187 Bs.0.016325 Bs.0.016187 Bs.365 -
May-03 2022 Bs.0.01619 Bs.0.016105 Bs.0.016595 Bs.0.016548 Bs.365 -
May-01 2022 Bs.0.016013 Bs.0.015787 Bs.0.016272 Bs.0.015796 Bs.4,047 -
Apr-30 2022 Bs.0.015865 Bs.0.015817 Bs.0.016703 Bs.0.016515 Bs.7,512 -
Apr-29 2022 Bs.0.01654 Bs.0.016483 Bs.0.016889 Bs.0.016809 Bs.3,865 -
Apr-28 2022 Bs.0.017018 Bs.0.016168 Bs.0.017087 Bs.0.016393 Bs.73 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.