Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.253489 AR$0.252747 AR$0.259389 AR$0.258446 AR$4,391 -
May-17 2022 AR$0.258607 AR$0.256551 AR$0.259172 AR$0.256551 AR$4,391 -
May-16 2022 AR$0.27057 AR$0.263266 AR$0.283641 AR$0.283478 AR$7,026 -
May-15 2022 AR$0.283252 AR$0.2744 AR$0.283252 AR$0.2744 AR$7,026 -
May-12 2022 AR$0.238813 AR$0.207362 AR$0.266649 AR$0.259091 AR$878 -
May-11 2022 AR$0.258969 AR$0.252956 AR$0.316902 AR$0.31323 AR$878 -
May-10 2022 AR$0.31307 AR$0.303675 AR$0.324875 AR$0.316093 AR$878 -
May-08 2022 AR$0.354237 AR$0.351594 AR$0.36386 AR$0.36287 AR$423,313 -
May-07 2022 AR$0.363952 AR$0.362717 AR$0.374849 AR$0.372003 AR$435,608 -
May-04 2022 AR$0.392323 AR$0.389888 AR$0.393198 AR$0.389888 AR$8,782 -
May-03 2022 AR$0.389947 AR$0.387902 AR$0.399696 AR$0.398575 AR$8,782 -
May-01 2022 AR$0.3857 AR$0.380247 AR$0.391919 AR$0.38047 AR$97,485 -
Apr-30 2022 AR$0.382118 AR$0.380969 AR$0.402312 AR$0.397789 AR$180,918 -
Apr-29 2022 AR$0.398389 AR$0.396998 AR$0.406778 AR$0.40485 AR$93,094 -
Apr-28 2022 AR$0.409899 AR$0.389427 AR$0.411554 AR$0.394847 AR$1,756 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.