Market Cap R46.19T 6.63%
Volume 24h R2.77T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
NFT SolPad NFTSOL

NFT SolPad (NFTSOL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00534231 R0.00532665 R0.00546664 R0.00544676 R93 -
May-17 2022 R0.00545017 R0.00540683 R0.00546207 R0.00540683 R93 -
May-16 2022 R0.00570228 R0.00554834 R0.00597775 R0.00597432 R148 -
May-15 2022 R0.00596955 R0.00578301 R0.00596955 R0.00578301 R148 -
May-12 2022 R0.00503301 R0.00437016 R0.00561964 R0.00546036 R19 -
May-11 2022 R0.00545778 R0.00533107 R0.00667873 R0.00660134 R19 -
May-10 2022 R0.00659797 R0.00639997 R0.00684677 R0.00666167 R19 -
May-08 2022 R0.00746556 R0.00740986 R0.00766837 R0.00764751 R8,921 -
May-07 2022 R0.00767032 R0.00764429 R0.00789996 R0.00783998 R9,180 -
May-04 2022 R0.00826823 R0.00821692 R0.00828667 R0.00821692 R185 -
May-03 2022 R0.00821816 R0.00817506 R0.00842362 R0.0084 R185 -
May-01 2022 R0.00812866 R0.00801373 R0.00825971 R0.00801843 R2,054 -
Apr-30 2022 R0.00805316 R0.00802894 R0.00847876 R0.00838344 R3,813 -
Apr-29 2022 R0.00839608 R0.00836675 R0.00857287 R0.00853225 R1,962 -
Apr-28 2022 R0.00863864 R0.00820721 R0.00867352 R0.00832143 R37 -

Historical and market price analysis of NFT SolPad (NFTSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.